Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9315	0.9060	0.8454	0.8741	11,614,202	-0.03(-3.52%)
Sep 29, 2015	0.9315	0.9379	0.8869	0.9060	11,646,450	-0.01(-0.70%)
Sep 28, 2015	0.9634	0.9634	0.9124	0.9124	3,610,467	-0.07(-7.14%)
Sep 25, 2015	0.9953	1.008	0.9634	0.9826	5,254,399	+0.01(+0.65%)
Sep 24, 2015	0.8805	0.9953	0.8613	0.9762	8,223,624	+0.06(+6.99%)
Sep 23, 2015	0.9507	0.9570	0.9060	0.9124	8,573,905	-0.04(-4.67%)
Sep 22, 2015	0.9634	0.9826	0.9443	0.9570	6,922,637	-0.04(-3.85%)
Sep 21, 2015	1.014	1.027	0.9953	0.9953	4,465,427	-0.01(-1.27%)
Sep 18, 2015	1.072	1.078	0.9953	1.008	6,995,745	-0.06(-5.95%)
Sep 17, 2015	1.072	1.104	1.040	1.072	3,883,762	-0.01(-0.59%)
Sep 16, 2015	1.059	1.104	1.059	1.078	8,151,268	+0.03(+2.42%)
Sep 15, 2015	1.014	1.085	0.9953	1.053	5,516,505	-0.01(-0.60%)
Sep 14, 2015	1.091	1.091	1.014	1.059	4,285,597	-0.04(-3.49%)
Sep 11, 2015	1.129	1.129	1.072	1.097	6,686,390	-0.01(-0.58%)
Sep 10, 2015	1.034	1.110	1.014	1.104	6,611,646	+0.06(+5.49%)
Sep 09, 2015	1.110	1.117	1.046	1.046	7,580,876	-0.01(-1.20%)
Sep 08, 2015	1.053	1.059	1.021	1.059	6,097,949	+0.06(+6.41%)
Sep 04, 2015	0.9826	0.9953	0.9953	0.9953	4,028,329	-0.02(-1.89%)
Sep 03, 2015	1.014	1.053	0.9826	1.014	5,283,921	-0.02(-1.85%)
Sep 02, 2015	0.9826	1.034	0.9730	1.034	8,957,466	+0.10(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.