Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.784	2.837	2.751	2.764	16,046,599	-0.06(-2.09%)
Sep 27, 2018	2.817	2.830	2.748	2.824	19,759,736	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.758	2.771	16,166,670	-0.03(-1.17%)
Sep 25, 2018	2.613	2.817	2.613	2.804	18,981,608	+0.15(+5.69%)
Sep 24, 2018	2.758	2.784	2.653	2.653	10,688,024	-0.11(-4.04%)
Sep 21, 2018	2.732	2.791	2.722	2.764	13,375,136	+0.04(+1.45%)
Sep 20, 2018	2.725	2.732	2.666	2.725	12,043,645	+0.07(+2.47%)
Sep 19, 2018	2.666	2.738	2.646	2.659	17,694,686	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,376,420	+0.16(+6.58%)
Sep 17, 2018	2.430	2.522	2.430	2.495	11,010,865	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.364	2.410	5,599,230	+0.02(+0.82%)
Sep 13, 2018	2.410	2.449	2.384	2.390	19,894,356	-0.04(-1.62%)
Sep 12, 2018	2.436	2.453	2.390	2.430	10,272,412	+0.04(+1.65%)
Sep 11, 2018	2.397	2.423	2.357	2.390	23,212,394	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.479	2.489	11,464,803	-0.07(-2.82%)
Sep 07, 2018	2.548	2.594	2.476	2.561	10,964,392	+0.05(+1.83%)
Sep 06, 2018	2.469	2.526	2.449	2.515	13,631,911	+0.07(+2.96%)
Sep 05, 2018	2.416	2.476	2.393	2.443	12,556,026	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.