Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8427	0.8450	0.8361	0.8427	10,442	+0.01(+0.76%)
Sep 29, 2003	0.8364	0.8364	0.8361	0.8364	14,240	+0.01(+0.83%)
Sep 26, 2003	0.8295	0.8295	0.8295	0.8295	18,037	-0.01(-0.79%)
Sep 25, 2003	0.8361	0.8371	0.8295	0.8361	13,290	+0.01(+0.79%)
Sep 24, 2003	0.8308	0.8321	0.8295	0.8295	20,885	-0.00(-0.16%)
Sep 23, 2003	0.8321	0.8332	0.8256	0.8308	16,139	-0.00(-0.16%)
Sep 22, 2003	0.8321	0.8321	0.8321	0.8321	28,480	-0.01(-1.22%)
Sep 19, 2003	0.8390	0.8424	0.8390	0.8424	21,835	-0.00(-0.03%)
Sep 18, 2003	0.8466	0.8466	0.8427	0.8427	69,303	-0.01(-0.78%)
Sep 17, 2003	0.8558	0.8558	0.8493	0.8493	9,493	-0.01(-0.77%)
Sep 16, 2003	0.8558	0.8558	0.8545	0.8558	20,885	+0.00(+0.00%)
Sep 15, 2003	0.8558	0.8558	0.8493	0.8558	57,910	+0.00(+0.00%)
Sep 12, 2003	0.8624	0.8677	0.8532	0.8558	46,518	+0.00(+0.00%)
Sep 11, 2003	0.8595	0.8611	0.8453	0.8558	13,290	+0.00(+0.28%)
Sep 10, 2003	0.8651	0.8690	0.8453	0.8535	37,024	-0.02(-1.97%)
Sep 09, 2003	0.8719	0.8740	0.8706	0.8706	44,619	-0.00(-0.27%)
Sep 08, 2003	0.8753	0.8756	0.8716	0.8730	27,531	-0.00(-0.15%)
Sep 05, 2003	0.8743	0.8743	0.8743	0.8743	12,341	-0.00(-0.09%)
Sep 04, 2003	0.8677	0.8756	0.8677	0.8751	18,987	+0.01(+0.85%)
Sep 03, 2003	0.8690	0.8690	0.8627	0.8677	39,872	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.