Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
199.65
+0.54 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.087
4.138
4.077
4.138
96,966
+0.00(+0.10%)
Sep 29, 2005
4.224
4.243
4.050
4.134
165,888
-0.09(-2.14%)
Sep 28, 2005
4.333
4.333
4.224
4.224
54,662
-0.08(-1.93%)
Sep 27, 2005
4.313
4.344
4.281
4.308
29,470
+0.01(+0.12%)
Sep 26, 2005
4.241
4.302
4.238
4.302
35,174
+0.06(+1.44%)
Sep 23, 2005
4.241
4.344
4.224
4.241
59,891
-0.09(-1.99%)
Sep 22, 2005
4.335
4.335
4.311
4.328
146,875
+0.00(+0.07%)
Sep 21, 2005
4.181
4.471
4.181
4.324
139,745
+0.22(+5.38%)
Sep 20, 2005
4.232
4.297
3.997
4.104
125,961
-0.10(-2.35%)
Sep 19, 2005
4.250
4.313
4.151
4.202
64,168
-0.09(-2.04%)
Sep 16, 2005
4.313
4.325
4.181
4.290
212,470
-0.00(-0.02%)
Sep 15, 2005
4.218
4.292
4.179
4.291
77,478
+0.05(+1.22%)
Sep 14, 2005
4.368
4.368
4.193
4.239
126,911
-0.18(-4.05%)
Sep 13, 2005
4.534
4.537
4.313
4.418
70,348
-0.14(-3.00%)
Sep 12, 2005
4.618
4.622
4.525
4.555
76,527
-0.09(-1.90%)
Sep 09, 2005
4.584
4.651
4.542
4.643
109,800
+0.06(+1.28%)
Sep 08, 2005
4.592
4.627
4.576
4.584
90,311
+0.01(+0.18%)
Sep 07, 2005
4.550
4.597
4.513
4.576
211,044
+0.01(+0.12%)
Sep 06, 2005
4.526
4.626
4.486
4.571
83,657
+0.04(+0.98%)
Sep 02, 2005
4.523
4.607
4.481
4.526
70,348
-0.08(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.