Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.98	16.99	16.28	16.28	508,974	-0.64(-3.76%)
Sep 29, 2009	17.63	17.71	16.86	16.91	903,211	-0.64(-3.67%)
Sep 28, 2009	16.50	17.78	16.41	17.56	569,972	+1.23(+7.55%)
Sep 25, 2009	16.69	16.69	16.19	16.33	258,969	-0.37(-2.19%)
Sep 24, 2009	16.65	16.89	16.38	16.69	244,346	+0.04(+0.25%)
Sep 23, 2009	16.46	16.98	16.37	16.65	247,816	+0.18(+1.10%)
Sep 22, 2009	16.51	16.62	16.36	16.47	290,269	+0.13(+0.77%)
Sep 21, 2009	16.49	16.54	15.96	16.34	193,679	-0.26(-1.57%)
Sep 18, 2009	16.17	16.66	16.12	16.60	461,048	+0.30(+1.83%)
Sep 17, 2009	15.81	16.33	15.69	16.30	311,870	+0.70(+4.50%)
Sep 16, 2009	15.31	16.06	15.31	15.60	437,110	+0.30(+1.95%)
Sep 15, 2009	15.37	15.79	15.29	15.30	354,062	-0.15(-0.95%)
Sep 14, 2009	15.47	15.80	15.40	15.45	300,983	-0.23(-1.45%)
Sep 11, 2009	15.58	15.85	15.56	15.68	233,423	+0.24(+1.53%)
Sep 10, 2009	15.35	15.59	15.25	15.44	262,936	+0.10(+0.63%)
Sep 09, 2009	15.01	15.52	15.00	15.35	424,683	+0.40(+2.70%)
Sep 08, 2009	14.96	15.04	14.80	14.94	331,358	+0.19(+1.25%)
Sep 04, 2009	14.59	14.81	14.43	14.76	197,876	+0.06(+0.43%)
Sep 03, 2009	14.65	14.86	14.36	14.69	316,852	+0.05(+0.32%)
Sep 02, 2009	14.55	14.86	14.55	14.65	511,056	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.