Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.21	17.61	16.90	17.21	9,164	-0.23(-1.33%)
Sep 29, 2010	17.24	17.50	17.01	17.44	201,240	+0.10(+0.56%)
Sep 28, 2010	17.15	17.38	16.95	17.34	329	+0.29(+1.69%)
Sep 27, 2010	17.14	17.14	16.89	17.05	76,968	-0.06(-0.32%)
Sep 24, 2010	16.65	17.17	16.65	17.11	145,660	+0.76(+4.63%)
Sep 23, 2010	16.64	16.88	16.31	16.35	1,362	-0.44(-2.61%)
Sep 22, 2010	16.64	16.88	16.56	16.79	118,266	+0.14(+0.82%)
Sep 21, 2010	16.93	16.99	16.64	16.66	151,602	-0.33(-1.93%)
Sep 20, 2010	16.57	17.14	16.48	16.98	204,065	+0.43(+2.62%)
Sep 17, 2010	16.55	16.85	16.49	16.55	237,935	-0.38(-2.23%)
Sep 15, 2010	16.83	16.97	16.69	16.93	98,544	+0.08(+0.48%)
Sep 14, 2010	16.86	17.00	16.71	16.85	105,039	-0.11(-0.65%)
Sep 13, 2010	16.77	17.00	16.77	16.96	132,108	+0.32(+1.92%)
Sep 10, 2010	16.62	16.79	16.56	16.64	87,436	+0.11(+0.69%)
Sep 09, 2010	16.69	16.81	16.38	16.52	54,780	+0.02(+0.13%)
Sep 08, 2010	16.30	16.79	16.30	16.50	73,547	+0.29(+1.81%)
Sep 07, 2010	16.62	16.63	16.16	16.21	1,110	-0.46(-2.75%)
Sep 03, 2010	16.82	17.06	16.54	16.67	163,606	+0.03(+0.20%)
Sep 02, 2010	16.45	16.70	16.35	16.63	966	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.