Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.04	23.22	22.71	22.87	195,928	-0.10(-0.41%)
Sep 29, 2014	22.70	23.21	22.70	22.97	76,085	-0.07(-0.32%)
Sep 26, 2014	22.79	23.14	22.79	23.04	57,560	+0.18(+0.77%)
Sep 25, 2014	23.06	23.15	22.75	22.86	90,471	-0.32(-1.39%)
Sep 24, 2014	23.16	23.35	22.96	23.19	69,393	+0.13(+0.57%)
Sep 23, 2014	23.06	23.17	22.93	23.05	115,256	-0.05(-0.24%)
Sep 22, 2014	23.08	23.24	22.95	23.11	86,796	-0.12(-0.51%)
Sep 19, 2014	23.42	23.56	23.13	23.23	244,043	-0.18(-0.76%)
Sep 18, 2014	23.41	23.67	23.02	23.40	64,413	+0.14(+0.58%)
Sep 17, 2014	23.16	23.51	23.10	23.27	63,788	+0.05(+0.23%)
Sep 16, 2014	23.05	23.39	22.98	23.21	56,697	+0.04(+0.18%)
Sep 15, 2014	23.25	23.39	23.01	23.17	79,831	-0.07(-0.31%)
Sep 12, 2014	23.72	23.72	23.08	23.24	58,916	-0.42(-1.76%)
Sep 11, 2014	23.32	23.77	23.32	23.66	33,253	+0.12(+0.50%)
Sep 10, 2014	23.65	23.65	23.39	23.54	61,062	-0.18(-0.76%)
Sep 09, 2014	23.87	23.87	23.47	23.72	83,278	-0.12(-0.49%)
Sep 08, 2014	23.80	23.91	23.63	23.84	41,070	+0.06(+0.27%)
Sep 05, 2014	23.48	23.82	23.48	23.78	58,230	+0.16(+0.69%)
Sep 04, 2014	23.67	23.80	23.57	23.62	35,796	+0.03(+0.12%)
Sep 03, 2014	24.02	24.02	23.45	23.59	95,487	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.