Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.46	50.94	50.04	50.42	121,407	-0.14(-0.28%)
Sep 27, 2018	50.61	51.08	50.56	50.56	67,827	+0.19(+0.38%)
Sep 26, 2018	50.80	50.80	50.30	50.37	115,990	-0.33(-0.66%)
Sep 25, 2018	50.32	51.20	50.32	50.70	75,067	-0.76(-1.48%)
Sep 24, 2018	51.51	51.51	50.94	51.46	61,306	-0.19(-0.37%)
Sep 21, 2018	51.85	52.42	51.37	51.66	275,162	-0.10(-0.18%)
Sep 20, 2018	51.37	51.89	51.27	51.75	127,823	+0.52(+1.02%)
Sep 19, 2018	51.51	51.75	51.18	51.23	134,490	-0.24(-0.46%)
Sep 18, 2018	51.51	51.70	51.37	51.46	127,054	-0.10(-0.18%)
Sep 17, 2018	51.70	51.94	51.42	51.56	107,730	-0.33(-0.64%)
Sep 14, 2018	51.89	52.42	51.70	51.89	254,682	+0.00(+0.00%)
Sep 13, 2018	51.75	52.30	51.49	51.89	172,191	+0.29(+0.55%)
Sep 12, 2018	52.18	52.89	50.70	51.61	505,354	-0.67(-1.28%)
Sep 11, 2018	53.32	53.46	52.23	52.27	104,478	-1.24(-2.31%)
Sep 10, 2018	52.80	53.56	52.70	53.51	97,498	+0.81(+1.54%)
Sep 07, 2018	52.80	53.37	52.54	52.70	84,229	-0.29(-0.54%)
Sep 06, 2018	53.13	53.70	52.89	52.99	66,557	+0.00(+0.00%)
Sep 05, 2018	52.56	53.32	52.13	52.99	87,150	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.