Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.03	52.38	51.49	51.72	156,779	-0.15(-0.30%)
Sep 27, 2019	51.23	51.98	51.09	51.87	151,905	+1.03(+2.03%)
Sep 26, 2019	51.87	51.87	50.76	50.84	120,718	-1.00(-1.93%)
Sep 25, 2019	51.57	52.29	51.57	51.84	130,684	+0.28(+0.54%)
Sep 24, 2019	52.28	52.49	51.42	51.56	256,972	-0.63(-1.20%)
Sep 23, 2019	52.49	52.55	51.88	52.19	112,917	-0.37(-0.70%)
Sep 20, 2019	52.58	52.96	52.01	52.56	424,982	-0.05(-0.09%)
Sep 19, 2019	52.34	53.08	52.34	52.60	167,319	+0.37(+0.70%)
Sep 18, 2019	51.55	52.54	51.41	52.24	147,130	+0.94(+1.84%)
Sep 17, 2019	50.90	51.99	50.64	51.29	151,719	+0.48(+0.95%)
Sep 16, 2019	51.73	51.73	49.99	50.81	223,584	-1.26(-2.42%)
Sep 13, 2019	53.49	53.49	52.03	52.07	211,816	-1.26(-2.37%)
Sep 12, 2019	53.96	53.96	52.64	53.34	159,778	-0.50(-0.93%)
Sep 11, 2019	52.51	53.87	52.23	53.84	223,221	+1.57(+3.00%)
Sep 10, 2019	51.22	52.93	50.90	52.27	162,313	+1.02(+1.99%)
Sep 09, 2019	50.85	51.32	50.49	51.25	112,848	+0.59(+1.16%)
Sep 06, 2019	50.24	51.05	49.98	50.66	169,245	+0.64(+1.27%)
Sep 05, 2019	49.28	50.41	49.08	50.02	228,603	+1.22(+2.51%)
Sep 04, 2019	49.10	49.50	48.60	48.80	94,429	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.