Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.23	64.87	63.29	63.65	154,017	-0.55(-0.86%)
Sep 29, 2020	64.64	65.08	63.53	64.20	115,428	-0.30(-0.47%)
Sep 28, 2020	64.02	64.82	64.00	64.50	133,159	+1.03(+1.63%)
Sep 25, 2020	62.15	63.61	61.86	63.47	130,130	+1.35(+2.18%)
Sep 24, 2020	61.68	62.68	61.00	62.12	136,849	+0.69(+1.13%)
Sep 23, 2020	62.50	62.82	61.39	61.43	195,939	-0.97(-1.56%)
Sep 22, 2020	61.97	62.67	61.00	62.40	176,381	+0.53(+0.85%)
Sep 21, 2020	62.17	62.31	60.44	61.87	176,361	-1.31(-2.08%)
Sep 18, 2020	62.82	63.37	62.29	63.19	526,785	+0.90(+1.44%)
Sep 17, 2020	61.49	62.43	60.98	62.29	135,135	+0.12(+0.19%)
Sep 16, 2020	62.39	63.08	62.02	62.18	166,239	+0.38(+0.61%)
Sep 15, 2020	61.51	62.18	61.38	61.80	170,458	+0.76(+1.24%)
Sep 14, 2020	60.71	61.67	60.67	61.04	146,964	+0.87(+1.44%)
Sep 11, 2020	60.00	60.45	59.71	60.17	157,861	+0.57(+0.96%)
Sep 10, 2020	60.26	60.26	59.41	59.60	127,466	-0.51(-0.84%)
Sep 09, 2020	59.21	60.54	59.21	60.10	127,156	+1.38(+2.35%)
Sep 08, 2020	60.11	60.11	58.43	58.72	184,800	-1.84(-3.04%)
Sep 04, 2020	61.80	62.40	60.28	60.56	143,173	-0.41(-0.67%)
Sep 03, 2020	62.70	62.70	60.37	60.97	137,882	-1.66(-2.64%)
Sep 02, 2020	61.28	62.71	61.28	62.62	90,159	+1.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.