Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	93.15	94.68	91.40	91.44	151,950	-1.70(-1.83%)
Sep 29, 2022	93.05	93.24	91.50	93.15	110,334	-0.59(-0.63%)
Sep 28, 2022	92.26	94.25	91.32	93.74	113,726	+1.78(+1.94%)
Sep 27, 2022	92.05	93.08	91.05	91.96	132,655	+0.68(+0.75%)
Sep 26, 2022	91.22	93.33	90.74	91.27	137,561	-0.16(-0.17%)
Sep 23, 2022	91.06	92.32	89.92	91.43	158,827	-0.40(-0.43%)
Sep 22, 2022	92.22	92.34	90.96	91.83	92,335	-0.97(-1.05%)
Sep 21, 2022	93.97	95.42	92.58	92.80	91,365	-0.32(-0.34%)
Sep 20, 2022	93.82	94.41	91.75	93.12	120,094	-1.12(-1.19%)
Sep 19, 2022	91.61	94.41	91.61	94.23	95,920	+1.98(+2.15%)
Sep 16, 2022	91.18	92.29	89.17	92.25	317,030	+0.94(+1.03%)
Sep 15, 2022	92.78	93.32	90.73	91.31	91,675	-1.97(-2.11%)
Sep 14, 2022	93.91	93.91	92.12	93.28	219,580	-0.45(-0.48%)
Sep 13, 2022	95.38	95.64	93.29	93.73	95,956	-3.59(-3.69%)
Sep 12, 2022	97.05	97.87	96.52	97.32	79,833	+1.23(+1.28%)
Sep 09, 2022	96.07	97.43	96.02	96.09	70,978	+0.59(+0.62%)
Sep 08, 2022	95.03	96.63	94.53	95.50	64,732	-0.04(-0.04%)
Sep 07, 2022	92.60	95.86	92.60	95.54	107,113	+3.33(+3.61%)
Sep 06, 2022	93.04	93.04	91.22	92.21	101,656	-0.83(-0.89%)
Sep 02, 2022	94.95	95.34	92.68	93.05	83,830	-0.81(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.