Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	38.85	40.20	38.81	39.58	2,811,360	+0.63(+1.61%)
Sep 29, 2004	39.27	39.28	38.74	38.95	1,367,537	-0.36(-0.92%)
Sep 28, 2004	39.31	39.50	39.14	39.31	1,250,756	+0.09(+0.23%)
Sep 27, 2004	39.17	39.40	39.07	39.22	755,548	-0.26(-0.66%)
Sep 24, 2004	38.67	39.67	38.67	39.48	899,368	+0.73(+1.90%)
Sep 23, 2004	38.75	39.07	38.71	38.74	956,714	+0.04(+0.10%)
Sep 22, 2004	39.28	39.41	38.71	38.71	827,262	-0.96(-2.41%)
Sep 21, 2004	38.97	39.68	38.84	39.66	874,941	+0.67(+1.73%)
Sep 20, 2004	39.16	39.24	38.67	38.99	755,809	+0.02(+0.06%)
Sep 17, 2004	39.04	39.35	38.88	38.97	1,535,131	-0.08(-0.20%)
Sep 16, 2004	39.33	39.36	38.89	39.04	744,314	-0.28(-0.72%)
Sep 15, 2004	39.12	39.46	39.07	39.33	1,111,507	-0.03(-0.08%)
Sep 14, 2004	38.47	39.36	38.46	39.36	1,578,369	+0.90(+2.33%)
Sep 13, 2004	38.35	38.62	38.16	38.46	1,249,058	+0.02(+0.06%)
Sep 10, 2004	38.51	38.63	38.14	38.44	818,379	-0.12(-0.32%)
Sep 09, 2004	38.77	38.97	38.28	38.56	924,318	-0.19(-0.49%)
Sep 08, 2004	38.66	39.16	38.41	38.75	1,344,285	+0.05(+0.12%)
Sep 07, 2004	38.16	38.74	38.05	38.71	1,055,468	+0.83(+2.20%)
Sep 03, 2004	38.27	38.51	37.82	37.87	961,678	-0.33(-0.86%)
Sep 02, 2004	37.28	38.25	37.09	38.20	897,409	+0.88(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.