Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.177
7.255
7.103
7.108
671,135
-0.09(-1.23%)
Sep 29, 2014
7.147
7.226
7.113
7.196
678,364
+0.00(+0.00%)
Sep 26, 2014
7.216
7.324
7.186
7.196
420,951
-0.06(-0.81%)
Sep 25, 2014
7.245
7.285
7.108
7.255
371,850
+0.03(+0.41%)
Sep 24, 2014
7.177
7.255
7.167
7.226
352,080
+0.06(+0.82%)
Sep 23, 2014
7.245
7.402
7.167
7.167
483,140
-0.08(-1.08%)
Sep 22, 2014
7.363
7.363
7.196
7.245
475,240
-0.13(-1.73%)
Sep 19, 2014
7.461
7.501
7.334
7.373
634,616
-0.08(-1.05%)
Sep 18, 2014
7.589
7.589
7.451
7.451
356,311
-0.08(-1.04%)
Sep 17, 2014
7.491
7.579
7.461
7.530
688,538
+0.06(+0.79%)
Sep 16, 2014
7.334
7.491
7.324
7.471
441,227
+0.11(+1.47%)
Sep 15, 2014
7.393
7.442
7.334
7.363
512,143
-0.06(-0.79%)
Sep 12, 2014
7.432
7.471
7.353
7.422
375,709
-0.03(-0.40%)
Sep 11, 2014
7.422
7.491
7.363
7.451
566,092
+0.02(+0.26%)
Sep 10, 2014
7.373
7.461
7.334
7.432
446,384
+0.07(+0.93%)
Sep 09, 2014
7.501
7.510
7.363
7.363
492,104
-0.13(-1.70%)
Sep 08, 2014
7.461
7.516
7.393
7.491
387,317
+0.03(+0.39%)
Sep 05, 2014
7.442
7.510
7.373
7.461
258,832
+0.02(+0.26%)
Sep 04, 2014
7.461
7.502
7.422
7.442
308,379
-0.02(-0.26%)
Sep 03, 2014
7.540
7.550
7.393
7.461
626,286
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.