Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	123.44	123.58	121.86	122.54	1,503,090	-0.45(-0.37%)
Sep 29, 2016	123.93	125.59	122.75	122.99	1,283,317	-0.66(-0.53%)
Sep 28, 2016	124.11	124.46	122.97	123.65	488,792	-0.19(-0.15%)
Sep 27, 2016	122.34	124.01	122.09	123.84	939,271	+1.28(+1.04%)
Sep 26, 2016	122.91	122.91	122.21	122.56	763,910	-0.62(-0.50%)
Sep 23, 2016	121.73	123.67	121.64	123.18	1,238,734	-0.94(-0.76%)
Sep 22, 2016	124.72	125.03	123.13	124.12	785,863	-0.53(-0.42%)
Sep 21, 2016	123.68	125.00	122.88	124.64	1,319,170	+0.93(+0.75%)
Sep 20, 2016	124.34	124.83	123.24	123.71	1,092,855	-0.30(-0.24%)
Sep 19, 2016	124.31	124.95	123.75	124.01	1,161,646	-0.09(-0.08%)
Sep 16, 2016	121.24	124.85	120.36	124.11	2,916,138	+3.15(+2.60%)
Sep 15, 2016	118.50	121.11	118.40	120.96	1,290,467	+2.25(+1.89%)
Sep 14, 2016	119.71	120.22	118.46	118.71	1,197,213	-1.21(-1.01%)
Sep 13, 2016	121.08	121.08	119.37	119.92	1,297,345	-1.38(-1.14%)
Sep 12, 2016	120.31	122.06	119.49	121.31	1,302,595	+0.53(+0.44%)
Sep 09, 2016	119.47	121.38	119.47	120.78	1,940,403	+0.73(+0.61%)
Sep 08, 2016	118.97	120.26	118.64	120.05	1,123,188	+0.87(+0.73%)
Sep 07, 2016	119.45	120.45	118.99	119.17	1,012,120	-0.79(-0.66%)
Sep 06, 2016	119.98	120.39	119.58	119.96	840,074	-0.56(-0.47%)
Sep 02, 2016	120.39	120.53	120.53	120.53	558,021	+0.51(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.