Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.24	35.40	35.17	35.30	3,564,600	-0.09(-0.25%)
Sep 27, 2018	35.45	35.65	35.36	35.39	2,954,701	-0.01(-0.03%)
Sep 26, 2018	35.52	35.83	35.37	35.40	5,008,349	-0.11(-0.31%)
Sep 25, 2018	35.70	35.87	35.43	35.51	3,852,749	-0.18(-0.50%)
Sep 24, 2018	35.87	35.94	35.50	35.69	3,204,109	-0.23(-0.64%)
Sep 21, 2018	36.30	36.56	35.82	35.92	11,099,600	-0.21(-0.58%)
Sep 20, 2018	35.44	36.36	35.35	36.13	7,402,866	+0.88(+2.50%)
Sep 19, 2018	35.30	35.41	35.00	35.25	3,072,711	-0.02(-0.06%)
Sep 18, 2018	35.33	35.47	35.07	35.27	5,178,639	+0.09(+0.26%)
Sep 17, 2018	35.27	35.54	35.13	35.18	3,640,599	-0.09(-0.26%)
Sep 14, 2018	35.60	36.00	35.20	35.27	6,829,100	+0.21(+0.60%)
Sep 13, 2018	34.01	35.10	34.01	35.06	10,246,862	+1.05(+3.09%)
Sep 12, 2018	33.47	34.15	33.40	34.01	3,945,401	+0.46(+1.37%)
Sep 11, 2018	33.68	33.85	33.49	33.55	3,923,489	-0.42(-1.24%)
Sep 10, 2018	33.75	34.06	33.68	33.97	4,449,295	+0.39(+1.16%)
Sep 07, 2018	33.26	33.73	33.26	33.58	3,396,100	+0.05(+0.15%)
Sep 06, 2018	33.40	33.58	33.17	33.53	4,903,639	+0.21(+0.63%)
Sep 05, 2018	33.30	33.44	33.06	33.32	3,840,976	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.