Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.60 28.00 27.12 27.15 4,640,987 -0.56(-2.03%)
Sep 29, 2022 27.65 27.87 27.34 27.72 4,885,091 -0.29(-1.04%)
Sep 28, 2022 27.67 28.07 27.48 28.01 6,498,982 +0.40(+1.46%)
Sep 27, 2022 28.20 28.36 27.30 27.60 5,029,117 -0.36(-1.30%)
Sep 26, 2022 28.12 28.57 27.95 27.97 3,831,905 -0.39(-1.39%)
Sep 23, 2022 28.46 28.63 27.97 28.36 4,106,997 -0.38(-1.33%)
Sep 22, 2022 29.05 29.27 28.64 28.74 4,530,196 -0.32(-1.09%)
Sep 21, 2022 29.80 30.00 29.06 29.06 4,101,712 -0.60(-2.02%)
Sep 20, 2022 30.02 30.03 29.52 29.66 3,668,899 -0.63(-2.07%)
Sep 19, 2022 29.71 30.33 29.66 30.29 4,039,428 +0.29(+0.97%)
Sep 16, 2022 30.17 30.25 29.80 30.00 10,187,298 -0.51(-1.69%)
Sep 15, 2022 30.68 30.93 30.28 30.51 6,087,357 -0.29(-0.94%)
Sep 14, 2022 30.75 30.91 30.34 30.80 5,678,713 +0.00(+0.00%)
Sep 13, 2022 31.34 31.46 30.67 30.80 4,906,822 -1.31(-4.08%)
Sep 12, 2022 31.76 32.13 31.68 32.11 6,369,992 +0.64(+2.02%)
Sep 09, 2022 31.35 31.58 31.01 31.48 4,983,148 +0.50(+1.60%)
Sep 08, 2022 30.65 31.23 30.18 30.98 9,887,229 +0.11(+0.36%)
Sep 07, 2022 30.83 31.33 30.72 30.87 7,402,774 +0.19(+0.61%)
Sep 06, 2022 31.12 31.17 30.59 30.68 4,104,335 -0.34(-1.09%)
Sep 02, 2022 32.10 32.28 30.79 31.02 7,191,345 -0.67(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.