Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.62 14.91 14.36 14.78 497,192 -0.01(-0.10%)
Sep 27, 2002 15.00 15.10 14.71 14.80 374,197 -0.32(-2.13%)
Sep 26, 2002 14.74 15.18 14.74 15.12 208,288 +0.49(+3.38%)
Sep 25, 2002 14.21 14.69 13.91 14.62 523,796 +0.51(+3.60%)
Sep 24, 2002 14.74 14.75 14.03 14.11 510,026 -0.78(-5.22%)
Sep 23, 2002 14.96 15.06 14.80 14.89 284,224 -0.13(-0.90%)
Sep 20, 2002 14.92 15.12 14.82 15.03 352,139 +0.15(+1.01%)
Sep 19, 2002 15.21 15.29 14.88 14.88 180,748 -0.52(-3.35%)
Sep 18, 2002 15.53 15.56 14.96 15.39 269,652 -0.21(-1.34%)
Sep 17, 2002 16.23 16.33 15.59 15.60 215,374 -0.45(-2.80%)
Sep 16, 2002 15.93 16.12 15.76 16.05 251,336 +0.12(+0.75%)
Sep 13, 2002 16.31 16.31 15.71 15.93 655,080 -0.42(-2.56%)
Sep 12, 2002 16.83 16.83 16.29 16.35 120,320 -0.54(-3.19%)
Sep 11, 2002 16.94 17.03 16.76 16.89 91,310 +0.06(+0.36%)
Sep 10, 2002 16.90 16.94 16.67 16.83 94,518 +0.01(+0.04%)
Sep 09, 2002 16.70 16.93 16.37 16.82 221,925 +0.11(+0.67%)
Sep 06, 2002 16.76 16.83 16.58 16.71 154,812 +0.07(+0.40%)
Sep 05, 2002 16.84 16.86 16.53 16.64 236,764 -0.34(-1.98%)
Sep 04, 2002 16.61 16.98 16.42 16.98 341,176 +0.52(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.