Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.99	55.46	54.91	55.22	2,851,105	+0.42(+0.77%)
Sep 29, 2016	55.19	55.24	54.74	54.80	1,905,420	-0.50(-0.91%)
Sep 28, 2016	55.39	55.57	55.19	55.30	1,680,289	-0.03(-0.06%)
Sep 27, 2016	55.18	55.45	55.18	55.33	3,064,630	+0.34(+0.61%)
Sep 26, 2016	54.83	55.14	54.64	54.99	1,674,343	+0.12(+0.22%)
Sep 23, 2016	54.67	55.20	54.67	54.87	2,219,796	-0.56(-1.02%)
Sep 22, 2016	55.60	55.64	55.16	55.44	6,042,527	+0.01(+0.02%)
Sep 21, 2016	54.87	55.47	54.78	55.43	2,954,149	+0.68(+1.23%)
Sep 20, 2016	54.98	55.17	54.71	54.75	3,562,614	+0.20(+0.37%)
Sep 19, 2016	54.27	54.71	54.19	54.55	2,888,329	+0.16(+0.29%)
Sep 16, 2016	54.14	54.48	54.11	54.40	3,435,685	-0.02(-0.03%)
Sep 15, 2016	54.20	54.68	54.09	54.41	3,143,171	+0.16(+0.29%)
Sep 14, 2016	54.37	54.51	54.05	54.26	2,268,738	-0.03(-0.06%)
Sep 13, 2016	54.56	54.75	54.22	54.29	4,252,543	-0.56(-1.03%)
Sep 12, 2016	54.47	55.05	54.24	54.86	4,391,416	+0.51(+0.94%)
Sep 09, 2016	55.32	55.32	54.34	54.35	2,928,783	-1.35(-2.43%)
Sep 08, 2016	55.38	55.81	55.31	55.70	2,066,992	+0.17(+0.31%)
Sep 07, 2016	55.60	55.69	55.28	55.52	2,335,965	-0.11(-0.20%)
Sep 06, 2016	55.52	55.80	55.25	55.64	2,898,211	+0.26(+0.47%)
Sep 02, 2016	55.35	55.38	55.38	55.38	1,759,308	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.