Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.28	18.69	18.23	18.62	221,435	+0.34(+1.88%)
Sep 29, 2004	18.17	18.38	18.07	18.28	137,097	+0.01(+0.04%)
Sep 28, 2004	18.11	18.33	18.10	18.27	180,614	+0.16(+0.86%)
Sep 27, 2004	18.21	18.43	17.96	18.11	262,513	-0.22(-1.19%)
Sep 24, 2004	18.22	18.45	18.15	18.33	371,369	+0.14(+0.77%)
Sep 23, 2004	18.01	18.23	17.81	18.19	248,521	+0.28(+1.57%)
Sep 22, 2004	17.98	18.10	17.47	17.91	389,212	-0.13(-0.73%)
Sep 21, 2004	17.57	18.07	17.57	18.04	135,556	+0.45(+2.57%)
Sep 20, 2004	17.80	17.91	17.45	17.59	237,994	-0.32(-1.78%)
Sep 17, 2004	18.24	18.24	17.80	17.91	179,073	-0.22(-1.20%)
Sep 16, 2004	17.96	18.19	17.91	18.13	102,566	+0.20(+1.13%)
Sep 15, 2004	17.75	18.07	17.53	17.93	205,774	+0.17(+0.97%)
Sep 14, 2004	18.04	18.07	17.15	17.75	169,831	-0.41(-2.23%)
Sep 13, 2004	17.96	18.21	17.96	18.16	170,473	+0.25(+1.39%)
Sep 10, 2004	18.06	18.14	17.84	17.91	116,430	-0.22(-1.20%)
Sep 09, 2004	18.00	18.22	17.96	18.13	377,659	+0.25(+1.39%)
Sep 08, 2004	17.76	18.05	17.68	17.88	305,259	+0.12(+0.66%)
Sep 07, 2004	17.72	17.85	17.63	17.76	378,044	+0.19(+1.11%)
Sep 03, 2004	17.71	17.72	17.43	17.57	225,029	-0.15(-0.84%)
Sep 02, 2004	17.57	17.88	17.52	17.71	210,139	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.