Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.14	30.03	29.04	29.70	447,370	+0.45(+1.55%)
Sep 27, 2019	29.47	29.64	28.75	29.25	353,421	+0.01(+0.03%)
Sep 26, 2019	29.78	29.81	29.15	29.24	446,972	-0.50(-1.67%)
Sep 25, 2019	28.98	29.88	28.98	29.74	468,067	+0.61(+2.09%)
Sep 24, 2019	30.13	30.42	29.03	29.13	452,085	-1.11(-3.68%)
Sep 23, 2019	30.16	30.52	29.42	30.24	333,955	-0.29(-0.93%)
Sep 20, 2019	31.25	31.36	30.23	30.53	1,143,374	+0.19(+0.64%)
Sep 19, 2019	31.30	31.30	30.09	30.33	724,342	-0.79(-2.54%)
Sep 18, 2019	30.64	31.37	30.10	31.13	732,364	+0.15(+0.48%)
Sep 17, 2019	30.44	31.25	30.06	30.98	500,288	+0.20(+0.66%)
Sep 16, 2019	30.55	31.14	30.22	30.78	415,212	-0.12(-0.39%)
Sep 13, 2019	30.67	31.00	29.70	30.90	735,057	+0.58(+1.91%)
Sep 12, 2019	29.51	30.41	29.05	30.32	720,577	+0.62(+2.08%)
Sep 11, 2019	28.60	29.70	27.69	29.70	689,469	+1.32(+4.64%)
Sep 10, 2019	27.26	28.42	27.02	28.38	1,004,053	+1.42(+5.26%)
Sep 09, 2019	26.90	27.21	26.74	26.96	1,039,475	+0.23(+0.86%)
Sep 06, 2019	26.67	26.94	26.09	26.73	424,067	+0.13(+0.48%)
Sep 05, 2019	26.41	26.91	26.24	26.61	431,185	+0.62(+2.37%)
Sep 04, 2019	26.03	26.45	25.90	25.99	320,994	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.