Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
16.65
16.86
16.47
16.75
369,000
+0.05(+0.27%)
Sep 27, 2002
16.80
17.00
16.65
16.70
298,300
-0.14(-0.86%)
Sep 26, 2002
16.62
16.85
16.39
16.84
431,300
+0.31(+1.91%)
Sep 25, 2002
16.27
16.73
16.24
16.53
281,600
+0.38(+2.35%)
Sep 24, 2002
16.10
16.23
15.94
16.15
491,000
-0.09(-0.55%)
Sep 23, 2002
16.07
16.24
16.01
16.24
461,800
+0.16(+1.03%)
Sep 20, 2002
16.05
16.14
15.88
16.07
373,700
+0.23(+1.48%)
Sep 19, 2002
15.90
16.02
15.79
15.84
267,300
-0.20(-1.25%)
Sep 18, 2002
16.16
16.20
15.88
16.04
363,500
-0.14(-0.83%)
Sep 17, 2002
16.48
16.57
16.15
16.18
369,800
-0.20(-1.19%)
Sep 16, 2002
16.36
16.45
16.09
16.37
214,400
-0.00(-0.03%)
Sep 13, 2002
16.28
16.45
16.16
16.38
154,800
+0.09(+0.58%)
Sep 12, 2002
16.70
16.73
16.28
16.28
173,700
-0.45(-2.66%)
Sep 11, 2002
16.85
17.05
16.72
16.73
450,600
-0.17(-1.04%)
Sep 10, 2002
16.25
16.98
16.22
16.90
648,200
+0.90(+5.66%)
Sep 09, 2002
15.94
16.09
15.79
15.99
359,800
+0.06(+0.38%)
Sep 06, 2002
15.66
15.95
15.66
15.94
1,580,000
+0.37(+2.34%)
Sep 05, 2002
15.76
15.76
15.47
15.57
367,200
-0.29(-1.83%)
Sep 04, 2002
15.66
15.93
15.56
15.86
433,000
+0.13(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.