Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
17.20
18.23
17.77
17.89
1,473,100
+0.69(+4.01%)
Sep 29, 2003
17.02
17.17
17.02
17.20
201,800
+0.20(+1.18%)
Sep 26, 2003
16.88
17.03
16.75
17.00
383,600
+0.12(+0.74%)
Sep 25, 2003
17.16
17.16
16.88
16.88
283,300
-0.28(-1.60%)
Sep 24, 2003
17.70
17.70
17.20
17.16
370,600
-0.49(-2.78%)
Sep 23, 2003
17.75
17.79
17.72
17.64
327,100
-0.19(-1.07%)
Sep 22, 2003
18.00
18.00
17.78
17.84
327,700
-0.33(-1.82%)
Sep 19, 2003
18.11
18.20
18.02
18.16
453,500
+0.20(+1.14%)
Sep 18, 2003
17.88
18.05
17.82
17.96
859,600
+0.36(+2.05%)
Sep 17, 2003
17.47
17.63
17.43
17.60
423,100
+0.25(+1.44%)
Sep 16, 2003
16.91
17.39
16.91
17.35
417,600
+0.35(+2.06%)
Sep 15, 2003
17.00
17.11
16.98
17.00
525,200
+0.00(+0.03%)
Sep 12, 2003
17.02
17.05
16.90
17.00
237,200
-0.05(-0.32%)
Sep 11, 2003
17.05
17.15
16.95
17.05
425,600
+0.00(+0.00%)
Sep 10, 2003
17.50
17.50
17.05
17.05
465,300
-0.32(-1.87%)
Sep 09, 2003
17.54
17.55
17.36
17.38
378,000
-0.16(-0.94%)
Sep 08, 2003
17.45
17.54
17.39
17.54
359,200
+0.14(+0.83%)
Sep 05, 2003
17.51
17.57
17.36
17.39
447,700
-0.24(-1.36%)
Sep 04, 2003
17.08
17.80
17.08
17.64
1,147,400
+0.56(+3.25%)
Sep 03, 2003
17.00
17.11
16.98
17.08
379,500
+0.06(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.