Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
57.97
58.23
57.35
57.79
503,800
-0.03(-0.05%)
Sep 27, 2007
57.64
58.05
57.27
57.82
795,300
+0.29(+0.50%)
Sep 26, 2007
58.08
59.41
57.30
57.53
741,100
-0.15(-0.26%)
Sep 25, 2007
56.19
57.88
56.05
57.68
905,050
+0.84(+1.48%)
Sep 24, 2007
57.98
58.40
56.50
56.84
1,003,300
-1.21(-2.08%)
Sep 21, 2007
58.50
58.70
57.86
58.05
853,400
+0.10(+0.17%)
Sep 20, 2007
58.82
58.83
57.87
57.95
668,900
-0.82(-1.40%)
Sep 19, 2007
59.20
59.90
58.11
58.77
589,100
-0.11(-0.19%)
Sep 18, 2007
57.71
59.09
57.57
58.88
563,400
+1.45(+2.52%)
Sep 17, 2007
57.84
58.10
57.06
57.43
514,000
-0.60(-1.03%)
Sep 14, 2007
57.85
58.33
57.66
58.03
561,400
-0.28(-0.48%)
Sep 13, 2007
59.60
59.82
58.17
58.31
560,300
-0.81(-1.37%)
Sep 12, 2007
59.90
60.00
58.94
59.12
463,500
-1.06(-1.76%)
Sep 11, 2007
58.78
60.18
58.70
60.18
545,700
+1.56(+2.66%)
Sep 10, 2007
59.03
59.35
57.84
58.62
398,300
-0.17(-0.29%)
Sep 07, 2007
59.90
60.06
58.36
58.79
779,246
-1.62(-2.68%)
Sep 06, 2007
60.30
60.49
59.48
60.41
667,200
+0.38(+0.63%)
Sep 05, 2007
60.77
61.25
59.95
60.03
770,500
-1.56(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.