Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
45.06
46.29
43.42
46.20
1,156,159
+1.77(+3.98%)
Sep 29, 2008
47.13
47.52
43.76
44.43
1,905,075
-3.27(-6.86%)
Sep 26, 2008
47.16
47.73
45.65
47.70
0
-0.18(-0.38%)
Sep 25, 2008
47.77
48.16
47.34
47.88
1,231,002
+0.60(+1.27%)
Sep 24, 2008
47.63
48.22
46.66
47.28
1,480,910
-0.49(-1.03%)
Sep 23, 2008
47.24
48.82
47.24
47.77
1,905,414
+0.63(+1.34%)
Sep 22, 2008
48.00
48.10
46.34
47.14
1,850,496
-0.87(-1.81%)
Sep 19, 2008
49.01
55.00
42.00
48.01
0
+0.85(+1.80%)
Sep 18, 2008
46.67
47.17
44.27
47.16
2,510,119
+1.39(+3.04%)
Sep 17, 2008
46.81
47.49
45.68
45.77
1,695,442
-1.63(-3.44%)
Sep 16, 2008
46.20
47.68
45.15
47.40
3,445,998
+1.80(+3.95%)
Sep 15, 2008
47.79
48.42
45.48
45.60
1,757,612
-3.89(-7.86%)
Sep 12, 2008
48.01
49.49
47.58
49.49
1,012,097
+0.99(+2.04%)
Sep 11, 2008
47.22
48.99
46.92
48.50
1,136,994
+0.77(+1.61%)
Sep 10, 2008
47.49
48.10
45.35
47.73
1,759,031
+0.71(+1.51%)
Sep 09, 2008
49.76
49.78
46.98
47.02
1,448,130
-2.69(-5.41%)
Sep 08, 2008
50.51
50.80
49.65
49.71
984,655
+0.30(+0.61%)
Sep 05, 2008
48.70
49.58
48.34
49.41
0
+0.42(+0.86%)
Sep 04, 2008
50.83
50.84
48.99
48.99
774,629
-2.11(-4.13%)
Sep 03, 2008
52.04
52.50
50.53
51.10
1,011,897
-1.18(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.