Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
37.70
37.91
36.91
37.60
1,013,955
-0.10(-0.27%)
Sep 29, 2009
37.75
38.00
37.23
37.70
964,901
-0.25(-0.67%)
Sep 28, 2009
37.34
38.17
37.34
37.95
863,399
+0.74(+2.00%)
Sep 25, 2009
36.95
37.47
36.69
37.21
1,056,468
+0.01(+0.03%)
Sep 24, 2009
38.32
38.32
36.91
37.20
1,152,344
-1.11(-2.90%)
Sep 23, 2009
37.77
39.42
37.45
38.31
3,030,520
+0.75(+2.00%)
Sep 22, 2009
37.74
37.74
37.33
37.56
1,610,626
+0.02(+0.05%)
Sep 21, 2009
36.51
37.68
36.31
37.54
1,556,890
+0.97(+2.65%)
Sep 18, 2009
36.62
36.86
36.30
36.57
1,652,326
+0.20(+0.55%)
Sep 17, 2009
36.43
36.61
36.03
36.37
1,177,425
+0.21(+0.58%)
Sep 16, 2009
36.37
36.66
36.00
36.16
718,436
-0.30(-0.82%)
Sep 15, 2009
36.18
36.48
35.93
36.46
979,288
+0.14(+0.39%)
Sep 14, 2009
36.42
36.56
36.16
36.32
849,866
-0.15(-0.41%)
Sep 11, 2009
36.64
36.75
36.08
36.47
857,109
-0.15(-0.41%)
Sep 10, 2009
35.75
36.74
35.64
36.62
995,895
+0.78(+2.18%)
Sep 09, 2009
35.42
36.12
35.19
35.84
1,220,865
+0.41(+1.16%)
Sep 08, 2009
35.18
35.72
35.01
35.43
1,318,294
+0.44(+1.26%)
Sep 04, 2009
34.57
35.06
34.26
34.99
1,013,874
+0.39(+1.13%)
Sep 03, 2009
33.82
35.45
33.44
34.60
2,805,224
+0.90(+2.67%)
Sep 02, 2009
33.64
33.95
33.47
33.70
1,154,497
-0.07(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.