Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
44.29
45.50
44.05
44.29
1,800
-0.49(-1.09%)
Sep 29, 2010
45.00
45.23
44.55
44.78
1,026,812
-0.35(-0.78%)
Sep 28, 2010
44.83
45.27
44.20
45.13
1,699,529
+0.60(+1.35%)
Sep 27, 2010
45.43
45.43
44.51
44.53
827,014
-0.84(-1.85%)
Sep 24, 2010
45.13
45.44
45.03
45.37
738,133
+0.78(+1.75%)
Sep 23, 2010
44.59
44.95
44.20
44.59
107
-0.14(-0.31%)
Sep 22, 2010
45.08
45.73
44.73
44.73
949,124
-0.51(-1.13%)
Sep 21, 2010
45.62
45.67
44.95
45.24
657,454
-0.38(-0.83%)
Sep 20, 2010
44.92
45.69
44.72
45.62
554,200
+0.88(+1.97%)
Sep 17, 2010
44.74
45.08
44.46
44.74
880,749
+0.17(+0.38%)
Sep 15, 2010
43.77
44.61
43.62
44.57
935,827
+0.57(+1.30%)
Sep 14, 2010
43.57
44.22
43.21
44.00
692,977
+0.39(+0.89%)
Sep 13, 2010
43.25
43.80
43.25
43.61
526,842
+0.69(+1.61%)
Sep 10, 2010
42.95
43.00
42.38
42.92
677,446
+0.00(+0.00%)
Sep 09, 2010
43.49
43.49
42.67
42.92
642,931
-0.08(-0.19%)
Sep 08, 2010
43.11
43.33
42.87
43.00
785,414
+0.04(+0.09%)
Sep 07, 2010
43.56
43.65
42.90
42.96
138
-0.87(-1.98%)
Sep 03, 2010
43.84
43.95
43.23
43.83
674,679
+0.38(+0.87%)
Sep 02, 2010
43.19
43.60
43.11
43.45
776,429
+0.28(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.