Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.85	35.25	34.13	34.17	1,437,218	-1.28(-3.61%)
Sep 29, 2011	35.89	36.08	34.63	35.45	1,003,516	+0.32(+0.91%)
Sep 28, 2011	36.80	37.16	34.97	35.13	1,718,319	-1.66(-4.51%)
Sep 27, 2011	37.15	37.62	36.62	36.79	1,400,343	+0.51(+1.41%)
Sep 26, 2011	36.07	36.34	35.64	36.28	1,276,612	+0.74(+2.08%)
Sep 23, 2011	34.92	35.85	34.73	35.54	1,574,241	+0.35(+0.99%)
Sep 22, 2011	36.22	36.61	34.88	35.19	2,674,464	-2.17(-5.81%)
Sep 21, 2011	39.25	39.38	37.35	37.36	1,252,631	-1.76(-4.50%)
Sep 20, 2011	40.22	40.34	39.08	39.12	1,235,602	-0.91(-2.27%)
Sep 19, 2011	39.95	40.20	39.48	40.03	740,579	-0.69(-1.69%)
Sep 16, 2011	40.86	41.09	40.47	40.72	1,423,981	+0.03(+0.07%)
Sep 15, 2011	40.66	40.71	39.99	40.69	871,597	+0.59(+1.47%)
Sep 14, 2011	39.90	40.77	39.37	40.10	1,866,849	+0.45(+1.13%)
Sep 13, 2011	39.18	39.79	38.91	39.65	1,582,405	+0.46(+1.17%)
Sep 12, 2011	37.87	39.23	37.85	39.19	1,465,161	+0.68(+1.77%)
Sep 09, 2011	39.00	39.41	38.13	38.51	1,440,417	-0.90(-2.28%)
Sep 08, 2011	39.00	40.15	38.94	39.41	1,451,262	+0.10(+0.25%)
Sep 07, 2011	38.64	39.46	38.54	39.31	2,217,137	+1.36(+3.58%)
Sep 06, 2011	37.00	38.05	36.88	37.95	1,534,697	-0.28(-0.73%)
Sep 02, 2011	38.55	38.65	37.93	38.23	1,466,679	-1.45(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.