Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.33	67.36	66.40	66.40	548,364	-0.76(-1.13%)
Sep 29, 2014	67.06	67.45	66.92	67.16	450,909	-0.56(-0.83%)
Sep 26, 2014	67.38	67.76	67.09	67.72	372,956	+0.44(+0.65%)
Sep 25, 2014	68.02	68.11	67.27	67.28	428,599	-0.96(-1.41%)
Sep 24, 2014	67.90	68.38	67.73	68.24	314,745	+0.36(+0.53%)
Sep 23, 2014	68.03	68.50	67.79	67.88	459,829	-0.42(-0.61%)
Sep 22, 2014	69.66	69.66	68.25	68.30	534,152	-1.57(-2.25%)
Sep 19, 2014	70.75	70.77	69.54	69.87	927,460	-0.38(-0.54%)
Sep 18, 2014	69.84	70.50	69.84	70.25	246,691	+0.51(+0.73%)
Sep 17, 2014	69.65	70.05	69.47	69.74	351,371	+0.06(+0.09%)
Sep 16, 2014	69.39	69.81	69.14	69.68	304,293	+0.73(+1.06%)
Sep 15, 2014	69.93	69.99	68.88	68.95	441,331	-0.82(-1.18%)
Sep 12, 2014	70.40	70.40	69.31	69.77	620,669	-0.67(-0.95%)
Sep 11, 2014	69.67	70.61	69.34	70.44	394,420	+0.60(+0.86%)
Sep 10, 2014	69.86	70.38	69.64	69.84	540,164	+0.10(+0.14%)
Sep 09, 2014	70.56	70.74	69.62	69.74	405,853	-0.81(-1.15%)
Sep 08, 2014	70.66	71.09	70.14	70.55	331,138	-0.14(-0.20%)
Sep 05, 2014	69.70	70.73	69.47	70.69	505,441	+0.47(+0.67%)
Sep 04, 2014	71.17	71.50	70.15	70.22	674,484	-0.81(-1.14%)
Sep 03, 2014	71.00	71.31	70.79	71.03	685,021	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.