Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	91.02	91.93	90.38	91.61	700,494	+1.00(+1.10%)
Sep 29, 2016	91.92	92.41	90.24	90.61	544,030	-1.34(-1.46%)
Sep 28, 2016	91.59	92.12	91.28	91.95	651,793	+0.37(+0.40%)
Sep 27, 2016	90.09	91.63	89.75	91.58	580,045	+1.45(+1.61%)
Sep 26, 2016	90.15	91.00	90.00	90.13	480,891	-0.75(-0.83%)
Sep 23, 2016	90.81	91.22	90.50	90.88	503,238	+0.07(+0.08%)
Sep 22, 2016	90.69	91.00	90.20	90.81	417,587	+0.91(+1.01%)
Sep 21, 2016	89.41	90.08	89.08	89.90	596,062	+0.59(+0.66%)
Sep 20, 2016	89.86	90.13	88.91	89.31	570,530	-0.21(-0.23%)
Sep 19, 2016	89.95	90.46	89.36	89.52	469,532	+0.16(+0.18%)
Sep 16, 2016	89.92	90.30	89.23	89.36	719,365	-0.97(-1.07%)
Sep 15, 2016	89.33	90.45	89.12	90.33	729,793	+0.78(+0.87%)
Sep 14, 2016	89.80	90.95	89.26	89.55	756,248	-0.30(-0.33%)
Sep 13, 2016	91.18	91.84	89.50	89.85	2,893,988	-2.07(-2.25%)
Sep 12, 2016	90.30	92.03	89.95	91.92	637,928	+1.06(+1.17%)
Sep 09, 2016	91.97	92.12	90.86	90.86	532,097	-1.94(-2.09%)
Sep 08, 2016	93.18	93.29	92.53	92.80	486,093	-0.50(-0.54%)
Sep 07, 2016	93.31	93.92	92.97	93.30	749,737	-0.50(-0.53%)
Sep 06, 2016	93.75	94.09	93.03	93.80	707,968	+0.11(+0.12%)
Sep 02, 2016	93.36	93.69	93.69	93.69	425,800	+0.84(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.