Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.24	29.84	29.02	29.25	1,578	+0.16(+0.55%)
Sep 29, 2010	29.09	29.45	28.94	29.09	788,987	-0.16(-0.56%)
Sep 28, 2010	28.84	29.32	28.46	29.25	469,219	+0.44(+1.51%)
Sep 27, 2010	28.96	28.99	28.72	28.81	368,113	-0.18(-0.62%)
Sep 24, 2010	28.56	29.07	28.49	29.00	308,247	+0.88(+3.13%)
Sep 23, 2010	28.32	28.60	28.08	28.11	450,303	-0.48(-1.67%)
Sep 22, 2010	28.72	28.93	28.25	28.59	533,466	-0.26(-0.91%)
Sep 21, 2010	28.86	29.21	28.77	28.86	508,007	-0.04(-0.14%)
Sep 20, 2010	28.39	28.94	28.22	28.90	445,538	+0.68(+2.39%)
Sep 17, 2010	28.22	28.25	27.79	28.22	446,302	+0.52(+1.87%)
Sep 15, 2010	27.60	27.76	27.41	27.70	331,381	+0.10(+0.36%)
Sep 14, 2010	27.67	27.78	27.45	27.60	240,919	-0.10(-0.36%)
Sep 13, 2010	27.36	27.80	27.33	27.70	380,905	+0.65(+2.40%)
Sep 10, 2010	26.92	27.21	26.82	27.05	263,503	+0.12(+0.43%)
Sep 09, 2010	27.09	27.18	26.81	26.94	182	+0.12(+0.43%)
Sep 08, 2010	26.72	27.00	26.57	26.82	538,020	+0.19(+0.71%)
Sep 07, 2010	26.81	26.81	26.46	26.63	501,907	-0.34(-1.25%)
Sep 03, 2010	26.91	27.12	26.81	26.97	400,807	+0.44(+1.64%)
Sep 02, 2010	25.66	26.56	25.66	26.53	482,011	+0.78(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.