Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.53	35.88	35.40	35.64	659,763	-0.13(-0.36%)
Sep 27, 2012	35.35	35.79	35.28	35.77	394,333	+0.57(+1.62%)
Sep 26, 2012	35.44	35.47	34.82	35.20	557,415	-0.22(-0.63%)
Sep 25, 2012	35.62	35.84	35.32	35.42	989,196	-0.16(-0.46%)
Sep 24, 2012	33.44	35.69	33.43	35.58	639,666	-0.51(-1.42%)
Sep 21, 2012	36.74	37.51	36.09	36.10	824,444	+0.02(+0.05%)
Sep 20, 2012	35.82	36.17	35.49	36.08	550,274	-0.15(-0.40%)
Sep 19, 2012	35.45	36.46	35.40	36.22	762,389	+0.78(+2.19%)
Sep 18, 2012	35.05	35.56	34.81	35.45	428,407	+0.29(+0.83%)
Sep 17, 2012	35.81	35.81	35.11	35.16	460,846	-0.26(-0.75%)
Sep 14, 2012	35.14	35.54	35.02	35.42	341,964	+0.44(+1.27%)
Sep 13, 2012	35.24	35.24	34.74	34.98	586,979	-0.21(-0.61%)
Sep 12, 2012	35.35	35.36	34.88	35.19	211,658	+0.03(+0.10%)
Sep 11, 2012	35.25	35.37	35.05	35.16	269,882	-0.10(-0.29%)
Sep 10, 2012	35.41	35.56	35.23	35.26	163,876	-0.15(-0.43%)
Sep 07, 2012	35.07	35.50	34.89	35.41	568,023	+0.32(+0.92%)
Sep 06, 2012	34.29	35.34	34.28	35.09	516,250	+1.08(+3.19%)
Sep 05, 2012	34.38	34.56	33.94	34.00	374,150	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.