Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.55	56.72	55.37	56.66	557,640	+0.41(+0.73%)
Sep 27, 2013	56.25	56.47	55.99	56.26	353,435	-0.25(-0.45%)
Sep 26, 2013	56.07	56.53	55.93	56.51	383,252	+0.56(+1.01%)
Sep 25, 2013	55.91	56.20	55.87	55.94	470,288	+0.26(+0.47%)
Sep 24, 2013	55.50	56.22	55.15	55.68	331,946	+0.17(+0.31%)
Sep 23, 2013	55.54	55.78	54.94	55.51	493,455	-0.42(-0.75%)
Sep 20, 2013	56.59	56.64	55.90	55.93	545,098	-0.21(-0.37%)
Sep 19, 2013	56.38	56.73	56.12	56.13	300,268	-0.16(-0.29%)
Sep 18, 2013	55.47	56.50	55.17	56.30	282,091	+0.72(+1.30%)
Sep 17, 2013	54.91	55.58	54.91	55.58	293,112	+0.60(+1.09%)
Sep 16, 2013	54.94	55.17	54.81	54.98	249,616	+0.51(+0.94%)
Sep 13, 2013	54.75	54.93	54.25	54.47	211,308	-0.12(-0.22%)
Sep 12, 2013	54.69	54.89	54.32	54.59	332,937	+0.03(+0.05%)
Sep 11, 2013	54.70	55.00	54.48	54.56	329,040	-0.26(-0.48%)
Sep 10, 2013	54.01	54.93	53.98	54.82	360,454	+1.18(+2.20%)
Sep 09, 2013	53.10	53.84	52.91	53.64	285,301	+0.72(+1.36%)
Sep 06, 2013	53.12	53.38	52.36	52.92	304,446	+0.02(+0.03%)
Sep 05, 2013	52.37	53.33	52.37	52.90	225,774	+0.45(+0.86%)
Sep 04, 2013	51.68	52.57	51.54	52.45	477,377	+0.74(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.