Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	175.29	176.19	172.87	174.85	516,104	+0.63(+0.36%)
Sep 29, 2020	173.19	175.09	173.19	174.22	210,391	+0.41(+0.24%)
Sep 28, 2020	173.38	175.87	173.34	173.81	223,548	+2.20(+1.28%)
Sep 25, 2020	169.50	172.41	168.63	171.61	356,785	+1.22(+0.71%)
Sep 24, 2020	169.63	172.37	168.31	170.39	262,424	+1.20(+0.71%)
Sep 23, 2020	172.66	174.06	169.09	169.19	287,197	-3.67(-2.12%)
Sep 22, 2020	171.64	173.29	170.17	172.87	412,360	+2.00(+1.17%)
Sep 21, 2020	175.96	176.53	169.19	170.86	520,547	-7.47(-4.19%)
Sep 18, 2020	178.44	179.73	177.22	178.33	597,146	-0.46(-0.26%)
Sep 17, 2020	177.63	180.37	175.54	178.79	400,297	+0.06(+0.03%)
Sep 16, 2020	179.46	180.34	177.99	178.73	373,349	+0.24(+0.13%)
Sep 15, 2020	176.57	178.90	176.57	178.49	317,417	+2.02(+1.15%)
Sep 14, 2020	174.28	177.00	173.90	176.47	376,299	+2.86(+1.65%)
Sep 11, 2020	171.00	174.03	170.59	173.61	371,808	+3.57(+2.10%)
Sep 10, 2020	172.41	173.05	169.98	170.05	369,023	-2.19(-1.27%)
Sep 09, 2020	169.88	173.94	168.90	172.24	295,033	+3.53(+2.09%)
Sep 08, 2020	169.53	171.53	166.77	168.72	384,668	-1.54(-0.91%)
Sep 04, 2020	175.15	175.61	169.57	170.26	459,439	-2.43(-1.40%)
Sep 03, 2020	176.84	176.84	171.55	172.68	342,999	-3.85(-2.18%)
Sep 02, 2020	174.87	177.51	174.44	176.54	332,916	+2.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.