Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.26	26.68	26.24	26.68	361,527	+0.49(+1.85%)
Sep 29, 2004	26.31	26.35	26.06	26.20	260,064	+0.02(+0.09%)
Sep 28, 2004	25.82	26.17	25.82	26.17	231,148	+0.01(+0.04%)
Sep 27, 2004	26.28	26.33	26.05	26.16	217,124	+0.00(+0.00%)
Sep 24, 2004	26.16	26.39	26.16	26.16	204,311	-0.06(-0.22%)
Sep 23, 2004	26.00	26.29	25.93	26.22	476,149	+0.09(+0.35%)
Sep 22, 2004	26.42	26.45	26.13	26.13	149,424	-0.29(-1.11%)
Sep 21, 2004	26.31	26.52	26.25	26.42	212,449	+0.10(+0.39%)
Sep 20, 2004	26.54	26.61	26.32	26.32	293,827	-0.31(-1.15%)
Sep 17, 2004	26.58	26.65	26.25	26.63	431,824	+0.04(+0.15%)
Sep 16, 2004	26.28	26.58	26.28	26.58	580,209	+0.31(+1.16%)
Sep 15, 2004	25.76	26.31	25.75	26.28	387,845	+0.40(+1.56%)
Sep 14, 2004	26.08	26.28	25.82	25.87	334,170	-0.43(-1.65%)
Sep 13, 2004	26.65	26.69	26.28	26.31	540,905	-0.40(-1.51%)
Sep 10, 2004	26.74	26.86	26.54	26.71	326,551	-0.12(-0.43%)
Sep 09, 2004	27.14	27.16	26.80	26.83	944,679	-0.74(-2.70%)
Sep 08, 2004	27.52	27.70	27.38	27.57	353,735	-0.01(-0.02%)
Sep 07, 2004	27.43	27.62	27.34	27.58	825,902	+0.20(+0.74%)
Sep 03, 2004	27.00	27.41	27.00	27.38	352,350	+0.31(+1.13%)
Sep 02, 2004	27.09	27.14	26.94	27.07	164,487	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.