Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.00	41.29	40.06	41.27	19,384,478	+1.03(+2.56%)
Sep 29, 2008	42.20	42.46	40.04	40.24	18,471,668	-2.03(-4.81%)
Sep 26, 2008	41.51	42.37	41.51	42.28	0	+0.62(+1.49%)
Sep 25, 2008	41.33	41.94	41.33	41.65	13,334,478	+0.56(+1.37%)
Sep 24, 2008	41.47	41.91	40.60	41.09	13,290,174	-0.23(-0.57%)
Sep 23, 2008	41.89	43.15	41.01	41.33	17,125,398	-0.53(-1.26%)
Sep 22, 2008	42.53	43.32	41.62	41.85	18,158,190	-0.94(-2.20%)
Sep 19, 2008	43.25	43.79	42.54	42.80	0	+0.01(+0.03%)
Sep 18, 2008	42.40	42.96	41.53	42.78	19,697,030	+0.96(+2.30%)
Sep 17, 2008	42.72	43.36	41.73	41.82	19,979,518	-1.18(-2.75%)
Sep 16, 2008	42.47	43.53	42.22	43.01	23,366,238	+0.38(+0.89%)
Sep 15, 2008	42.63	43.39	42.20	42.62	16,942,442	-0.23(-0.53%)
Sep 12, 2008	42.89	43.39	42.52	42.85	14,014,532	-0.33(-0.77%)
Sep 11, 2008	41.85	43.24	41.65	43.19	19,977,192	+0.91(+2.15%)
Sep 10, 2008	42.40	42.66	41.87	42.28	12,988,743	+0.01(+0.02%)
Sep 09, 2008	42.14	43.25	42.14	42.27	21,631,422	+0.52(+1.23%)
Sep 08, 2008	40.98	41.81	40.76	41.75	15,595,516	+1.42(+3.52%)
Sep 05, 2008	39.99	40.45	39.84	40.34	0	+0.19(+0.47%)
Sep 04, 2008	41.15	41.17	40.11	40.15	11,600,854	-1.14(-2.75%)
Sep 03, 2008	42.23	42.24	40.94	41.29	15,106,198	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.