Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	191.13	192.89	190.60	192.31	2,787,831	+1.39(+0.73%)
Sep 27, 2019	190.83	191.34	190.14	190.92	2,604,890	+0.50(+0.26%)
Sep 26, 2019	191.87	193.17	190.31	190.42	3,413,988	-0.03(-0.01%)
Sep 25, 2019	189.90	190.91	188.99	190.44	2,713,792	+0.55(+0.29%)
Sep 24, 2019	190.33	191.24	189.48	189.90	3,452,806	+0.43(+0.23%)
Sep 23, 2019	187.25	190.30	187.25	189.47	3,749,904	+1.92(+1.03%)
Sep 20, 2019	188.39	189.68	187.53	187.54	6,707,891	-1.01(-0.54%)
Sep 19, 2019	188.43	189.73	187.97	188.56	2,917,795	+0.08(+0.04%)
Sep 18, 2019	188.67	188.88	186.56	188.47	2,844,114	+0.52(+0.28%)
Sep 17, 2019	186.30	188.84	185.84	187.96	4,122,908	+2.20(+1.18%)
Sep 16, 2019	187.46	187.96	185.70	185.76	3,837,230	-2.16(-1.15%)
Sep 13, 2019	190.33	190.58	187.15	187.92	4,233,519	-2.10(-1.10%)
Sep 12, 2019	189.79	191.69	189.25	190.01	3,839,239	+1.75(+0.93%)
Sep 11, 2019	187.81	189.48	186.78	188.27	3,785,873	+0.20(+0.10%)
Sep 10, 2019	192.95	192.95	186.55	188.07	7,153,417	-6.52(-3.35%)
Sep 09, 2019	197.49	197.49	194.50	194.59	2,867,697	-2.48(-1.26%)
Sep 06, 2019	196.88	197.80	196.55	197.07	2,206,637	+0.48(+0.25%)
Sep 05, 2019	197.23	197.34	195.61	196.59	3,072,696	+0.89(+0.45%)
Sep 04, 2019	194.81	196.38	193.91	195.70	2,531,141	+1.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.