Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.902	10.08	9.652	9.999	270,683	+0.15(+1.53%)
Sep 27, 2002	10.10	10.10	9.814	9.848	303,838	-0.29(-2.82%)
Sep 26, 2002	9.902	10.19	9.891	10.13	253,846	+0.19(+1.86%)
Sep 25, 2002	9.872	10.01	9.845	9.949	322,229	+0.08(+0.82%)
Sep 24, 2002	10.04	10.09	9.829	9.868	51,805	-0.25(-2.44%)
Sep 23, 2002	10.20	10.23	10.05	10.11	339,066	-0.09(-0.87%)
Sep 20, 2002	10.17	10.27	10.04	10.20	342,692	+0.11(+1.07%)
Sep 19, 2002	10.27	10.28	10.10	10.10	229,498	-0.20(-1.91%)
Sep 18, 2002	10.31	10.36	10.22	10.29	277,159	-0.02(-0.19%)
Sep 17, 2002	10.32	10.36	10.15	10.31	266,279	+0.00(+0.00%)
Sep 16, 2002	10.38	10.38	10.27	10.31	147,386	-0.07(-0.71%)
Sep 13, 2002	10.38	10.40	10.23	10.38	266,538	-0.00(-0.04%)
Sep 12, 2002	10.43	10.48	10.38	10.39	324,302	-0.04(-0.37%)
Sep 11, 2002	10.46	10.50	10.42	10.43	199,969	+0.04(+0.41%)
Sep 10, 2002	10.31	10.38	10.18	10.38	359,788	+0.10(+0.94%)
Sep 09, 2002	10.18	10.34	10.10	10.29	205,408	+0.11(+1.10%)
Sep 06, 2002	10.04	10.22	10.04	10.18	217,064	+0.14(+1.38%)
Sep 05, 2002	10.21	10.22	9.984	10.04	751,178	-0.19(-1.81%)
Sep 04, 2002	10.01	10.22	9.937	10.22	225,871	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.