Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.77	10.81	10.66	10.72	169,397	-0.05(-0.47%)
Sep 29, 2005	10.57	10.78	10.50	10.77	178,463	+0.21(+2.01%)
Sep 28, 2005	10.46	10.61	10.41	10.56	345,011	+0.10(+1.00%)
Sep 27, 2005	10.58	10.58	10.24	10.45	391,894	-0.11(-1.02%)
Sep 26, 2005	10.57	10.61	10.44	10.56	349,674	+0.02(+0.22%)
Sep 23, 2005	10.54	10.71	10.49	10.54	299,424	-0.06(-0.55%)
Sep 22, 2005	10.50	10.66	10.37	10.60	378,943	+0.12(+1.14%)
Sep 21, 2005	10.65	10.73	10.48	10.48	346,047	-0.17(-1.60%)
Sep 20, 2005	10.88	10.96	10.56	10.65	477,370	-0.22(-2.06%)
Sep 19, 2005	10.87	11.12	10.87	10.87	634,852	-0.07(-0.67%)
Sep 16, 2005	10.71	10.95	10.71	10.95	802,955	+0.31(+2.90%)
Sep 15, 2005	10.66	10.72	10.56	10.64	283,106	-0.02(-0.18%)
Sep 14, 2005	10.73	10.75	10.62	10.66	266,011	+0.00(+0.00%)
Sep 13, 2005	10.94	10.94	10.60	10.66	265,752	-0.28(-2.58%)
Sep 12, 2005	10.86	10.94	10.79	10.94	363,143	+0.08(+0.71%)
Sep 09, 2005	10.69	10.86	10.69	10.86	514,927	+0.16(+1.48%)
Sep 08, 2005	10.69	10.72	10.63	10.70	410,025	-0.03(-0.25%)
Sep 07, 2005	10.62	10.73	10.60	10.73	326,880	+0.07(+0.65%)
Sep 06, 2005	10.58	10.71	10.49	10.66	1,148,744	+0.16(+1.51%)
Sep 02, 2005	10.48	10.59	10.42	10.50	412,097	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.