Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.61	13.83	13.55	13.58	806,869	-0.00(-0.03%)
Sep 28, 2006	13.71	13.80	13.54	13.58	407,967	-0.14(-1.04%)
Sep 27, 2006	13.51	13.86	13.51	13.72	394,239	+0.14(+1.02%)
Sep 26, 2006	13.37	13.68	13.19	13.59	628,140	+0.21(+1.59%)
Sep 25, 2006	13.39	13.50	13.02	13.37	720,613	+0.01(+0.09%)
Sep 22, 2006	13.50	13.61	13.26	13.36	694,710	-0.20(-1.51%)
Sep 21, 2006	13.67	13.90	13.49	13.57	639,797	-0.03(-0.23%)
Sep 20, 2006	13.36	13.82	13.36	13.60	1,047,765	+0.15(+1.09%)
Sep 19, 2006	13.63	13.68	13.15	13.45	820,598	-0.18(-1.33%)
Sep 18, 2006	13.50	13.78	13.28	13.63	1,046,469	+0.32(+2.44%)
Sep 15, 2006	13.30	13.54	13.15	13.31	1,269,233	+0.08(+0.64%)
Sep 14, 2006	13.34	13.46	13.06	13.22	648,604	-0.17(-1.30%)
Sep 13, 2006	13.04	13.49	13.04	13.40	807,905	+0.36(+2.72%)
Sep 12, 2006	12.78	13.09	12.76	13.04	1,282,702	+0.08(+0.63%)
Sep 11, 2006	13.46	13.46	12.89	12.96	1,227,529	-0.64(-4.68%)
Sep 08, 2006	13.63	13.76	12.93	13.60	2,219,345	-0.03(-0.26%)
Sep 07, 2006	14.74	14.81	13.55	13.63	3,286,796	-1.24(-8.33%)
Sep 06, 2006	15.28	15.32	14.86	14.87	999,585	-0.33(-2.18%)
Sep 05, 2006	14.84	15.29	14.82	15.20	792,364	+0.43(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.