Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.31	14.33	13.88	13.95	460,032	-0.36(-2.48%)
Sep 27, 2007	14.30	14.46	14.15	14.31	468,062	+0.07(+0.46%)
Sep 26, 2007	14.08	14.40	14.06	14.24	291,923	+0.28(+2.02%)
Sep 25, 2007	13.89	14.06	13.59	13.96	280,526	-0.03(-0.25%)
Sep 24, 2007	13.96	14.38	13.86	13.99	381,806	+0.01(+0.08%)
Sep 21, 2007	14.11	14.24	13.74	13.98	563,902	+0.01(+0.06%)
Sep 20, 2007	13.98	14.25	13.82	13.98	397,088	-0.06(-0.41%)
Sep 19, 2007	14.11	14.52	13.97	14.03	662,073	+0.09(+0.64%)
Sep 18, 2007	13.16	14.06	13.03	13.94	772,937	+0.78(+5.92%)
Sep 17, 2007	12.97	13.22	12.96	13.16	978,345	+0.19(+1.43%)
Sep 14, 2007	12.89	13.03	12.57	12.98	335,181	-0.03(-0.24%)
Sep 13, 2007	13.04	13.15	12.65	13.01	477,387	+0.02(+0.15%)
Sep 12, 2007	13.03	13.15	12.90	12.99	313,163	-0.11(-0.83%)
Sep 11, 2007	12.93	13.17	12.84	13.10	384,914	+0.23(+1.77%)
Sep 10, 2007	13.06	13.18	12.45	12.87	489,561	-0.13(-0.98%)
Sep 07, 2007	13.08	13.11	12.90	13.00	546,547	-0.32(-2.38%)
Sep 06, 2007	13.33	13.44	13.19	13.32	543,957	+0.03(+0.23%)
Sep 05, 2007	13.53	13.53	13.21	13.28	451,484	-0.36(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.