Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.069	9.238	8.843	8.883	1,349,930	-0.02(-0.26%)
Sep 29, 2008	10.14	10.15	8.764	8.906	974,333	-1.45(-14.01%)
Sep 26, 2008	10.06	10.37	9.914	10.36	0	+0.13(+1.25%)
Sep 25, 2008	10.04	10.27	9.980	10.23	701,274	+0.21(+2.08%)
Sep 24, 2008	10.28	10.31	10.01	10.02	657,361	-0.27(-2.59%)
Sep 23, 2008	10.88	10.88	10.25	10.29	730,956	-0.49(-4.55%)
Sep 22, 2008	11.13	11.32	10.70	10.78	557,038	-0.44(-3.92%)
Sep 19, 2008	10.42	12.01	9.987	11.22	0	+0.18(+1.61%)
Sep 18, 2008	10.03	11.17	0.0077	11.04	1,378,693	+1.17(+11.85%)
Sep 17, 2008	10.57	10.57	9.740	9.872	704,763	-0.85(-7.96%)
Sep 16, 2008	10.18	10.72	9.976	10.72	867,803	+0.30(+2.89%)
Sep 15, 2008	10.81	10.94	10.28	10.42	693,092	-0.52(-4.76%)
Sep 12, 2008	11.01	11.21	10.84	10.94	0	-0.14(-1.29%)
Sep 11, 2008	10.83	11.10	10.54	11.09	450,173	+0.14(+1.23%)
Sep 10, 2008	10.56	11.05	10.55	10.95	580,031	+0.54(+5.15%)
Sep 09, 2008	10.69	10.94	10.33	10.42	902,336	-0.29(-2.70%)
Sep 08, 2008	10.75	10.80	10.53	10.71	560,630	+0.24(+2.25%)
Sep 05, 2008	10.30	10.53	10.23	10.47	0	-0.05(-0.51%)
Sep 04, 2008	10.65	10.71	10.38	10.52	682,396	-0.25(-2.33%)
Sep 03, 2008	10.94	11.07	10.57	10.77	932,847	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.