Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.35	15.75	15.20	15.26	832,662	-0.36(-2.30%)
Sep 29, 2011	15.90	16.08	15.11	15.62	1,529,471	-0.09(-0.60%)
Sep 28, 2011	16.74	16.74	15.69	15.71	968,477	-1.00(-5.96%)
Sep 27, 2011	16.40	17.20	16.34	16.71	978,259	+0.68(+4.22%)
Sep 26, 2011	15.90	16.07	15.41	16.03	994,421	+0.25(+1.55%)
Sep 23, 2011	15.62	15.93	15.48	15.79	1,116,862	+0.17(+1.06%)
Sep 22, 2011	16.26	16.35	15.41	15.62	1,445,586	-1.08(-6.49%)
Sep 21, 2011	17.38	17.38	16.69	16.70	1,185,127	-0.72(-4.11%)
Sep 20, 2011	17.75	18.03	17.41	17.42	833,858	-0.33(-1.85%)
Sep 19, 2011	17.52	17.90	17.22	17.75	533,334	-0.09(-0.53%)
Sep 16, 2011	17.99	18.03	17.59	17.84	770,565	-0.09(-0.53%)
Sep 15, 2011	17.67	17.99	17.53	17.94	1,105,021	+0.38(+2.14%)
Sep 14, 2011	17.56	17.82	17.18	17.56	1,106,584	+0.14(+0.79%)
Sep 13, 2011	17.11	17.48	17.06	17.42	1,312,402	+0.40(+2.37%)
Sep 12, 2011	16.87	17.17	16.58	17.02	1,044,700	-0.15(-0.85%)
Sep 09, 2011	17.49	17.62	16.96	17.16	877,646	-0.46(-2.62%)
Sep 08, 2011	17.57	18.11	17.53	17.63	1,540,336	-0.07(-0.40%)
Sep 07, 2011	17.18	17.70	17.00	17.70	2,699,481	+0.63(+3.71%)
Sep 06, 2011	16.65	17.11	16.28	17.07	2,254,192	-0.20(-1.17%)
Sep 02, 2011	17.20	17.71	17.10	17.27	1,301,752	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.