Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.13	18.27	18.03	18.15	309,084	-0.10(-0.57%)
Sep 27, 2012	18.11	18.27	17.95	18.25	233,075	+0.18(+1.02%)
Sep 26, 2012	18.23	18.45	17.99	18.07	326,073	-0.16(-0.88%)
Sep 25, 2012	18.57	18.72	18.16	18.23	599,874	-0.17(-0.93%)
Sep 24, 2012	18.96	19.16	18.31	18.40	994,765	-0.83(-4.30%)
Sep 21, 2012	19.33	19.35	19.16	19.22	449,249	+0.10(+0.50%)
Sep 20, 2012	18.96	19.17	18.86	19.13	267,880	+0.06(+0.31%)
Sep 19, 2012	18.93	19.15	18.93	19.07	475,449	+0.14(+0.72%)
Sep 18, 2012	18.82	19.04	18.82	18.93	280,689	+0.08(+0.44%)
Sep 17, 2012	18.74	18.89	18.74	18.85	229,199	+0.11(+0.60%)
Sep 14, 2012	18.43	18.75	18.39	18.74	506,217	+0.42(+2.29%)
Sep 13, 2012	18.40	18.61	18.21	18.32	562,303	-0.05(-0.28%)
Sep 12, 2012	18.35	18.45	18.27	18.37	212,059	+0.06(+0.33%)
Sep 11, 2012	18.30	18.45	18.25	18.31	154,423	+0.01(+0.07%)
Sep 10, 2012	18.32	18.46	18.28	18.30	146,815	-0.00(-0.02%)
Sep 07, 2012	18.15	18.40	18.07	18.30	222,854	+0.26(+1.44%)
Sep 06, 2012	17.72	18.21	17.69	18.04	285,515	+0.47(+2.68%)
Sep 05, 2012	17.36	17.66	17.31	17.57	303,005	+0.31(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.