Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.95	27.09	26.61	26.92	269,500	+0.18(+0.68%)
Sep 29, 2016	27.08	27.16	26.55	26.74	144,944	-0.37(-1.38%)
Sep 28, 2016	26.77	27.11	26.53	27.11	215,379	+0.47(+1.78%)
Sep 27, 2016	26.58	26.90	26.49	26.64	220,629	-0.05(-0.19%)
Sep 26, 2016	26.96	27.02	26.64	26.69	193,102	-0.46(-1.71%)
Sep 23, 2016	27.44	27.49	27.07	27.15	207,236	-0.34(-1.24%)
Sep 22, 2016	27.14	27.49	27.09	27.49	292,521	+0.64(+2.38%)
Sep 21, 2016	26.54	26.94	26.45	26.85	332,057	+0.28(+1.06%)
Sep 20, 2016	27.01	27.47	26.52	26.57	213,667	-0.26(-0.96%)
Sep 19, 2016	26.76	27.12	26.60	26.83	143,577	+0.20(+0.75%)
Sep 16, 2016	26.78	26.78	26.45	26.63	363,907	-0.22(-0.80%)
Sep 15, 2016	26.66	26.87	26.38	26.85	160,965	+0.13(+0.50%)
Sep 14, 2016	26.95	27.05	26.65	26.71	103,605	-0.25(-0.92%)
Sep 13, 2016	27.60	27.60	26.89	26.96	185,114	-0.94(-3.36%)
Sep 12, 2016	27.53	27.91	27.53	27.90	206,037	+0.15(+0.54%)
Sep 09, 2016	28.90	28.90	27.73	27.75	193,801	-1.41(-4.84%)
Sep 08, 2016	29.23	29.26	28.95	29.16	154,276	-0.16(-0.54%)
Sep 07, 2016	28.75	29.34	28.69	29.32	200,779	+0.50(+1.73%)
Sep 06, 2016	29.12	29.12	28.78	28.82	162,300	-0.24(-0.83%)
Sep 02, 2016	28.91	29.06	29.06	29.06	173,056	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.