Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.61	31.83	31.55	31.82	203,007	+0.09(+0.29%)
Sep 28, 2017	31.50	31.87	31.24	31.73	156,961	+0.15(+0.46%)
Sep 27, 2017	30.79	31.89	30.42	31.59	257,106	+1.03(+3.37%)
Sep 26, 2017	30.30	30.68	30.28	30.56	160,397	+0.37(+1.24%)
Sep 25, 2017	29.86	30.20	29.75	30.19	156,333	+0.36(+1.19%)
Sep 22, 2017	29.43	30.14	29.30	29.83	209,327	+0.41(+1.39%)
Sep 21, 2017	29.87	29.87	29.38	29.42	154,762	-0.39(-1.31%)
Sep 20, 2017	29.78	29.98	29.61	29.81	137,981	+0.07(+0.24%)
Sep 19, 2017	29.83	29.83	29.31	29.74	235,489	+0.00(+0.00%)
Sep 18, 2017	29.42	29.85	29.16	29.74	267,859	+0.37(+1.27%)
Sep 15, 2017	28.17	29.42	28.08	29.37	860,597	+1.27(+4.54%)
Sep 14, 2017	27.96	28.33	27.60	28.09	283,375	+0.03(+0.10%)
Sep 13, 2017	27.01	28.07	26.98	28.06	272,408	+0.94(+3.46%)
Sep 12, 2017	26.97	27.19	26.91	27.13	83,055	+0.24(+0.88%)
Sep 11, 2017	26.96	27.10	26.83	26.89	124,522	+0.17(+0.65%)
Sep 08, 2017	26.46	26.82	26.23	26.72	104,882	+0.15(+0.58%)
Sep 07, 2017	26.86	26.86	26.25	26.56	113,514	-0.26(-0.95%)
Sep 06, 2017	27.03	27.06	26.57	26.82	111,383	+0.04(+0.14%)
Sep 05, 2017	27.63	27.87	26.64	26.78	158,201	-0.90(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.