Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.280
4.500
4.110
4.150
13,845
-0.13(-3.04%)
Sep 29, 2009
4.150
4.280
4.070
4.280
7,350
+0.15(+3.75%)
Sep 28, 2009
4.080
4.290
4.040
4.125
7,100
-0.12(-2.93%)
Sep 25, 2009
4.170
4.260
3.970
4.250
6,502
+0.08(+1.92%)
Sep 24, 2009
4.060
4.290
3.830
4.170
11,600
+0.17(+4.25%)
Sep 23, 2009
4.000
4.000
3.950
4.000
3,545
+0.00(+0.00%)
Sep 22, 2009
3.900
4.000
3.840
4.000
8,943
+0.00(+0.00%)
Sep 21, 2009
3.800
4.870
3.800
4.000
14,996
+0.23(+6.10%)
Sep 18, 2009
4.080
4.100
3.770
3.770
21,367
-0.33(-8.05%)
Sep 17, 2009
4.010
4.150
4.010
4.100
6,600
+0.05(+1.23%)
Sep 16, 2009
4.320
4.320
3.651
4.050
38,914
-0.26(-6.03%)
Sep 15, 2009
4.400
4.500
3.960
4.310
18,000
-0.09(-2.04%)
Sep 14, 2009
3.700
4.439
3.670
4.400
15,125
+0.55(+14.28%)
Sep 11, 2009
3.540
3.850
3.540
3.850
2,462
+0.20(+5.48%)
Sep 10, 2009
3.700
3.840
3.430
3.650
5,799
+0.26(+7.67%)
Sep 09, 2009
3.710
4.000
3.350
3.390
16,452
+0.04(+1.19%)
Sep 08, 2009
3.180
3.600
3.170
3.350
16,226
+0.18(+5.68%)
Sep 04, 2009
3.300
3.310
3.150
3.170
1,000
-0.07(-2.16%)
Sep 03, 2009
3.100
3.240
3.040
3.240
4,521
+0.20(+6.58%)
Sep 02, 2009
3.150
3.190
3.040
3.040
3,100
-0.25(-7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.