Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.65	12.74	12.51	12.65	29,128	-0.04(-0.32%)
Sep 27, 2012	12.53	13.08	12.49	12.69	98,368	+0.14(+1.12%)
Sep 26, 2012	12.64	12.64	12.50	12.55	72,986	-0.05(-0.40%)
Sep 25, 2012	12.52	12.71	12.50	12.60	96,484	+0.03(+0.24%)
Sep 24, 2012	12.29	12.66	12.17	12.57	52,199	+0.28(+2.28%)
Sep 21, 2012	11.93	12.29	11.90	12.29	38,324	+0.36(+3.02%)
Sep 20, 2012	11.72	12.00	11.65	11.93	57,046	+0.22(+1.88%)
Sep 19, 2012	11.55	11.74	11.44	11.71	63,592	+0.17(+1.47%)
Sep 18, 2012	11.48	11.57	11.48	11.54	35,082	+0.10(+0.87%)
Sep 17, 2012	11.48	11.60	11.38	11.44	56,939	+0.18(+1.60%)
Sep 14, 2012	11.48	11.48	11.20	11.26	18,298	-0.12(-1.05%)
Sep 13, 2012	11.50	11.50	11.37	11.38	15,922	-0.11(-0.96%)
Sep 12, 2012	11.34	11.50	11.34	11.49	34,800	+0.27(+2.41%)
Sep 11, 2012	10.65	11.25	10.59	11.22	42,410	+0.53(+4.96%)
Sep 10, 2012	10.71	10.87	10.67	10.69	10,979	+0.04(+0.38%)
Sep 07, 2012	11.22	11.40	10.47	10.65	58,590	-0.52(-4.66%)
Sep 06, 2012	10.90	11.75	10.86	11.17	163,653	+1.03(+10.16%)
Sep 05, 2012	9.990	10.15	9.990	10.14	27,766	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.