Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
21.70
21.85
21.26
21.40
25,785
-0.23(-1.06%)
Sep 29, 2015
21.93
22.19
21.31
21.63
33,895
-0.46(-2.08%)
Sep 28, 2015
22.85
23.07
22.04
22.09
42,346
-0.81(-3.54%)
Sep 25, 2015
22.77
23.09
22.55
22.90
40,084
+0.29(+1.28%)
Sep 24, 2015
22.19
22.70
21.61
22.61
36,638
+0.34(+1.53%)
Sep 23, 2015
22.34
22.41
21.81
22.27
29,274
+0.02(+0.09%)
Sep 22, 2015
22.71
23.09
21.94
22.25
26,130
-0.71(-3.09%)
Sep 21, 2015
23.08
23.95
22.93
22.96
23,083
-0.14(-0.61%)
Sep 18, 2015
22.89
23.19
22.60
23.10
34,617
-0.05(-0.22%)
Sep 17, 2015
22.52
23.46
22.50
23.15
18,511
+0.53(+2.34%)
Sep 16, 2015
21.44
22.70
21.44
22.62
34,657
+1.18(+5.50%)
Sep 15, 2015
21.79
21.79
20.85
21.44
41,592
-0.33(-1.52%)
Sep 14, 2015
21.81
21.95
21.64
21.77
16,164
-0.07(-0.32%)
Sep 11, 2015
23.09
23.09
21.56
21.84
51,737
-1.18(-5.13%)
Sep 10, 2015
22.87
23.37
22.71
23.02
9,996
+0.02(+0.09%)
Sep 09, 2015
21.87
23.17
21.86
23.00
140,337
+0.63(+2.82%)
Sep 08, 2015
21.92
22.37
21.65
22.37
27,800
+1.16(+5.47%)
Sep 04, 2015
21.07
21.21
21.21
21.21
29,200
-0.04(-0.19%)
Sep 03, 2015
21.84
22.24
21.16
21.25
37,681
-0.75(-3.41%)
Sep 02, 2015
22.65
22.90
21.49
22.00
69,390
-0.34(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.