Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.54	26.34	25.38	26.26	78,793	+0.70(+2.74%)
Sep 29, 2016	25.91	25.91	25.37	25.56	43,507	-0.46(-1.77%)
Sep 28, 2016	25.62	26.06	25.32	26.02	77,091	+0.37(+1.44%)
Sep 27, 2016	25.00	25.66	24.64	25.65	85,601	+0.38(+1.50%)
Sep 26, 2016	25.43	26.13	25.23	25.27	92,143	-0.15(-0.59%)
Sep 23, 2016	24.86	25.52	24.83	25.42	93,774	+0.51(+2.05%)
Sep 22, 2016	24.89	24.94	24.70	24.91	111,101	+0.22(+0.89%)
Sep 21, 2016	24.95	24.95	24.56	24.69	104,493	-0.17(-0.68%)
Sep 20, 2016	24.16	25.08	24.16	24.86	129,522	+0.03(+0.12%)
Sep 19, 2016	25.38	25.50	24.77	24.83	133,700	-0.45(-1.78%)
Sep 16, 2016	24.52	25.35	24.40	25.28	123,577	+0.79(+3.23%)
Sep 15, 2016	24.06	24.51	23.96	24.49	50,468	+0.48(+2.00%)
Sep 14, 2016	23.91	24.20	23.49	24.01	74,949	+0.07(+0.29%)
Sep 13, 2016	23.80	24.07	23.58	23.94	68,528	-0.02(-0.08%)
Sep 12, 2016	23.46	24.16	23.46	23.96	85,735	+0.33(+1.40%)
Sep 09, 2016	24.26	24.49	23.38	23.63	109,623	-0.87(-3.55%)
Sep 08, 2016	23.96	24.51	23.62	24.50	169,164	+0.45(+1.87%)
Sep 07, 2016	23.75	25.13	23.00	24.05	470,593	+1.20(+5.25%)
Sep 06, 2016	23.25	23.25	22.81	22.85	42,639	-0.36(-1.55%)
Sep 02, 2016	23.07	23.21	23.21	23.21	23,300	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.