Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.29	14.55	14.29	14.43	41,800	+0.08(+0.56%)
Sep 27, 2018	14.22	14.57	14.19	14.35	26,328	+0.18(+1.27%)
Sep 26, 2018	14.40	14.48	14.09	14.17	76,210	-0.21(-1.46%)
Sep 25, 2018	14.47	14.47	14.25	14.38	60,298	-0.10(-0.69%)
Sep 24, 2018	14.70	14.73	14.38	14.48	135,374	-0.28(-1.90%)
Sep 21, 2018	15.09	15.13	14.70	14.76	97,900	-0.35(-2.32%)
Sep 20, 2018	14.60	15.44	14.55	15.11	143,375	+0.53(+3.64%)
Sep 19, 2018	14.52	14.87	14.49	14.58	66,453	-0.02(-0.14%)
Sep 18, 2018	14.85	14.89	14.41	14.60	81,024	-0.31(-2.08%)
Sep 17, 2018	14.00	15.35	13.99	14.91	307,549	+0.96(+6.88%)
Sep 14, 2018	13.48	14.92	13.48	13.95	330,100	+0.43(+3.18%)
Sep 13, 2018	13.55	13.79	13.30	13.52	35,892	+0.04(+0.30%)
Sep 12, 2018	13.36	13.59	13.00	13.48	97,697	+0.10(+0.75%)
Sep 11, 2018	13.61	13.63	13.28	13.38	106,710	-0.24(-1.76%)
Sep 10, 2018	13.66	13.94	13.51	13.62	73,587	+0.01(+0.07%)
Sep 07, 2018	13.69	13.84	13.50	13.61	74,900	-0.13(-0.95%)
Sep 06, 2018	14.39	14.44	13.69	13.74	109,554	-0.64(-4.45%)
Sep 05, 2018	13.50	14.61	13.50	14.38	128,751	+1.59(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.